NYSE: OIS 25.50 +0.40

Investors

Shareholder Tools

Search

Oil States is focused
on sustained shareholder
value creation.

Historic Stock Lookup

Week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 24.35 25.20 24.35 25.05 582,263
Sep 19, 2017 25.10 25.33 24.80 25.20 431,351
Sep 20, 2017 25.35 25.85 25.20 25.45 518,199
Sep 21, 2017 25.45 25.60 25.08 25.25 674,054
Sep 22, 2017 25.15 25.40 24.80 25.10 514,068
Year End Stock Prices

Year end OIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oil States International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2013 Oil States International, Inc. All rights reserved. Website and Design by Savage Brands.