NYSE: OIS 32.00 +0.90

Investors

Shareholder Tools

Search

Oil States is focused
on sustained shareholder
value creation.

Historic Stock Lookup

Week of April 17, 2017
Date Open High Low Close Volume
Apr 17, 2017 32.40 32.85 32.18 32.85 571,980
Apr 18, 2017 32.60 32.70 32.00 32.30 437,757
Apr 19, 2017 32.50 32.70 31.50 31.70 555,596
Apr 20, 2017 31.85 31.95 31.35 31.85 578,927
Apr 21, 2017 31.60 31.65 31.05 31.10 618,706
Year End Stock Prices

Year end OIS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oil States International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2013 Oil States International, Inc. All rights reserved. Website and Design by Savage Brands.